Successes and Failures are Parts of Trading. They are Not Permanent.
 photo TheDailyHINT01_zpsae8386eb.png

Post Reply 
Amibroker stock split adjusment
11-18-2012, 09:41 PM
Post: #31
RE: Amibroker stock split adjusment
0
0
Silime. panu binbilang adjustment ng stock rights? itong 1.074 ng TA, paikot ikot kong sinusubukan bilangin, di ko makuha... baka pwede mo kaming turuan pano binibilang?
Find all posts by this user
Quote this message in a reply
 photo TheDailyHINT01_zpsae8386eb.png
11-19-2012, 07:32 PM
Post: #32
RE: Amibroker stock split adjusment
1
0
You can get the calculation from this link, Refer to the post Mr. WallStreet. I was not able to get the calculation at first until Sir INDO simplified it. He helped me fill the variables with ELI but this is his reply to me but i'll just replace the symbol to TA and change the variable on how the computation for TA was derived

Ito yung sagot ni Sir INDO and simplified it

ito po ang computation ko applied recently sa SRO ng TA:

price before ex-date which is 10/30/2012: 1.26 (closing price)
offer price : P1.00 per rights share
1 rights share for every 2 common shares held

to get the new ratio:
[(b4 ex-date price)*(#common shares held) + (offer price)*(#rights share) ] / [(#common shares held)+(rights share)]

[(1.26)*(2) + (1)*(1)] / [(2) + (1)]
=> 1.173 (adjusted price)

new ratio: old ratio
b4 ex-date price / adjusted price : 1
1.26 / 1.173 : 1
1.074 : 1

Thanks again to Sir WallStreet for sharing on how to get the calculation for SRO and also i'm thankful to Sir INDO for helping me out with this simplified version he made. Smile

Drop Box: 2006-present worth of CSV files uploaded by Mr. Coelacanth

For old data of PSE you can download it here
Find all posts by this user
Quote this message in a reply
11-23-2012, 02:33 AM
Post: #33
RE: Amibroker stock split adjusment
0
0
(11-19-2012 07:32 PM)Silime Wrote:  Thanks again to Sir WallStreet for sharing on how to get the calculation for SRO and also i'm thankful to Sir INDO for helping me out with this simplified version he made. Smile

you're welcome Bro winking

Get Yourself a Daily Stock Guide with
TheDailyHINT
Get Stock Update with TheTrulyRich Club
Grab FREE Stock reports from Pinoy Investor!
Visit this user's website Find all posts by this user
Quote this message in a reply
01-04-2013, 10:40 AM
Post: #34
RE: Amibroker stock split adjusment
0
0
salamat po sa info

Meron po bang stock split data para sa EG on 17/01/2012?
Find all posts by this user
Quote this message in a reply
02-15-2013, 08:34 PM
Post: #35
RE: Amibroker stock split adjusment
0
0
EG
Date: 01/17/2012
Ratio: 100:1

sorry Richard4 ngayon ko pa lang napansin yung tanong mo. Sorry guys hindi ko na na.update ang stock split adjustment feel free to help me out. Usually yung mga malaking gap down lang ang manotice ko dahil hindi ko kase mamonitor lahat ng stocks na may stock split adjustment

Drop Box: 2006-present worth of CSV files uploaded by Mr. Coelacanth

For old data of PSE you can download it here
Find all posts by this user
Quote this message in a reply
03-20-2013, 09:52 PM
Post: #36
RE: Amibroker stock split adjusment
0
0
CHIPS
Date: March 20, 2013
Ratio: 1.2:1

...due to 20% stock dividend

Get Yourself a Daily Stock Guide with
TheDailyHINT
Get Stock Update with TheTrulyRich Club
Grab FREE Stock reports from Pinoy Investor!
Visit this user's website Find all posts by this user
Quote this message in a reply
05-03-2013, 10:15 AM
Post: #37
RE: Amibroker stock split adjusment
0
0
Sir Silime,

how do you compute for DMC's dividends? Thanks in advanced!
Find all posts by this user
Quote this message in a reply
05-04-2013, 12:40 PM
Post: #38
RE: Amibroker stock split adjusment
1
0
you can refer to this link for the explanation on how to compute for cash dividend.

cash dividend for April 23,2013 (previous day closing price - cash dividend)

60.45-1.20 = 59.25

Based on citiseconline,chart nexus and amibroker walang adjustment nangyari. I guess kapag cash dividend no need to adjust price na ata parang bonus yung cash dividend and let market dictate the price.

Drop Box: 2006-present worth of CSV files uploaded by Mr. Coelacanth

For old data of PSE you can download it here
Find all posts by this user
Quote this message in a reply
05-06-2013, 04:38 PM
Post: #39
RE: Amibroker stock split adjusment
0
0
(05-04-2013 12:40 PM)Silime Wrote:  you can refer to this link for the explanation on how to compute for cash dividend.

cash dividend for April 23,2013 (previous day closing price - cash dividend)

60.45-1.20 = 59.25

Based on citiseconline,chart nexus and amibroker walang adjustment nangyari. I guess kapag cash dividend no need to adjust price na ata parang bonus yung cash dividend and let market dictate the price.

Thank you very much!
Find all posts by this user
Quote this message in a reply
05-10-2013, 01:13 AM
Post: #40
RE: Amibroker stock split adjusment
1
0
PNX

DATE: May 9, 2013
RATIO: 1.3:1

Get Yourself a Daily Stock Guide with
TheDailyHINT
Get Stock Update with TheTrulyRich Club
Grab FREE Stock reports from Pinoy Investor!
Visit this user's website Find all posts by this user
Quote this message in a reply
Post Reply 


Forum Jump:


User(s) browsing this thread: 1 Guest(s)
 photo TheDailyHINT01_zpsae8386eb.png


Disclaimer: All trademarks and company logos appearing herein are the properties of their respective owners, and that StockMarketPILIPINAS disclaims any ownership in such third-party marks. The use of any third party trademarks and logos are for informational and visual enhancement purposes only, and does not imply nor constitute an actual endorsement by the admin of StockMarketPILIPINAS to buy or sell the said stocks. Furthermore, that the views and opinions expressed herein are solely those of the writer and not of the admin of StockMarketPILIPINAS in general. Readers discretion is advised at all times.